Zilliqa

ZIL · 美元计价

$0.001953

0.31% ≈ ￥0.01289 ($0.00)

更新于 2026-10-30 10:45:06

24H 最高$0.002083

24H 最低$0.001846

今日开盘$0.001947

24H 成交量$66.45万

流通市值$4,014.11万

24H 涨跌额($0.00)

历史最高$0.255376

最高日期2021-05-06

历史最低$0.00184871

最低日期2026-10-26

ZIL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.89	$30.30	$29.02	$2.12万	—	1.56%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
213	APEApeCoin	$0.1099	$0.1267	$0.1066	$154.85万	$1.25亿	-8.42%
168	ALGOAlgorand	$0.0933	$0.1036	$0.0894	$217.45万	$9.32亿	-5.85%
553	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.06万	$2,059.80万	-4.27%
68	USDEEthena USDe	$0.9997	$1.00	$0.98	$1,105.12万	$45.40亿	-0.08%
235	EULEuler	$1.073	$1.28	$1.04	$129.49万	$2,988.74万	-10.81%
75	ICPInternet Computer	$2.399	$2.64	$2.27	$926.84万	$14.65亿	-5.59%
237	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$127.16万	$2,337.22万	-6.53%
595	SMHBVanEck Semiconductor ETF (bSto	$538.29	$565.94	$534.21	$20.50万	$199.34万	-2.63%
474	CHRChromia	$0.01544	$0.01806	$0.01495	$40.96万	$1,744.00万	-9.87%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000479	$0.00000568	$0.00000431	$2.38亿	$232.04万	-2.84%
593	TURTLETurtle	$0.0324	$0.0357	$0.0309	$20.51万	$550.41万	-5.81%
690	GEVBGEVB	$860.05	$913.94	$843.72	$2.80万	—	-0.67%
419	YFIyearn.finance	$1745	$2,115.00	$1,690.00	$50.69万	$7,550.93万	-14.71%
487	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
110	BLURBlur	$0.00759	$0.00903	$0.00728	$458.27万	$2,367.90万	-10.18%
203	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%