Internet Computer

ICP · 美元计价

$2.437

-4.39% ≈ ￥16.0842 (-$0.11)

更新于 2026-10-30 12:00:02

24H 最高$2.64

24H 最低$2.27

今日开盘$2.549

24H 成交量$947.79万

流通市值$14.65亿

24H 涨跌额(-$0.11)

历史最高$700.65

最高日期2021-05-10

历史最低$2

最低日期2026-08-01

ICP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.77	$30.30	$29.02	$2.30万	—	0.88%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
171	APEApeCoin	$0.1081	$0.1267	$0.1056	$218.25万	$1.25亿	-9.69%
173	ALGOAlgorand	$0.0941	$0.1036	$0.0894	$216.69万	$9.32亿	-4.76%
557	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.07万	$2,059.80万	-4.74%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,112.94万	$45.40亿	-0.09%
225	EULEuler	$1.014	$1.28	$0.968	$148.80万	$2,988.74万	-18.55%
76	ICPInternet Computer	$2.437	$2.64	$2.27	$947.79万	$14.65亿	-4.39%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.59万	$2,337.22万	-5.69%
590	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$21.48万	$199.34万	-2.74%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.78万	$1,744.00万	-10.27%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.44亿	$232.04万	-0.61%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.57万	$550.41万	-5.25%
690	GEVBGEVB	$861.1	$913.94	$843.72	$2.97万	—	-0.39%
390	YFIyearn.finance	$1776	$2,115.00	$1,690.00	$59.40万	$7,550.93万	-13.03%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
115	BLURBlur	$0.00752	$0.00902	$0.00728	$423.40万	$2,367.90万	-13.66%
209	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%