GEVB

GEVB · 美元计价

$847.82

-4.47% ≈ ￥5595.61 (-$39.66)

更新于 2026-10-29 20:30:02

24H 最高$913.55

24H 最低$839.14

今日开盘$887.48

24H 成交量$7.40万

流通市值—

24H 涨跌额(-$39.66)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	APEApeCoin	$0.122	$0.1276	$0.1191	$71.93万	$1.25亿	-0.16%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
460	BIGTIMEBig Time	$0.00688	$0.00715	$0.00666	$27.80万	$2,034.55万	-1.15%
204	USDEEthena USDe	$1.001	$1.00	$1.00	$95.01万	$45.36亿	0.02%
188	EULEuler	$1.217	$1.28	$1.20	$110.33万	$2,965.05万	-0.98%
77	ICPInternet Computer	$2.579	$2.69	$2.52	$497.63万	$14.79亿	-0.58%
266	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$69.08万	$2,346.83万	-2.24%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.91万	$193.91万	-1.32%
537	CHRChromia	$0.01742	$0.01841	$0.01701	$19.61万	$1,733.98万	-4.29%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.81%
643	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.30万	$548.33万	-1.70%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
575	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.98万	$7,525.56万	-1.53%
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
63	BLURBlur	$0.00796	$0.00905	$0.00788	$716.52万	$2,490.28万	-6.13%
151	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%