Horizen
ZEN · 美元计价
$5.351
-7.17%
≈ ￥35.3166
(-$0.41)
更新于 2026-10-30 18:00:02
24H 最高$6.16
24H 最低$5.01
今日开盘$5.764
24H 成交量$605.31万
流通市值$1.13亿
24H 涨跌额(-$0.41)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
TMFBTMFB
|
$29.82 | $30.30 | $29.02 | $2.57万 | — | 1.71% |
| 545 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 147 |
APEApeCoin
|
$0.1109 | $0.1267 | $0.1056 | $289.83万 | $1.25亿 | -8.27% |
| 176 |
ALGOAlgorand
|
$0.0951 | $0.1036 | $0.0894 | $221.13万 | $9.32亿 | -4.33% |
| 464 |
BIGTIMEBig Time
|
$0.00636 | $0.00716 | $0.00589 | $46.04万 | $2,059.80万 | -5.36% |
| 65 |
USDEEthena USDe
|
$1 | $1.00 | $0.98 | $1,274.72万 | $45.40亿 | -0.09% |
| 246 |
EULEuler
|
$1.061 | $1.28 | $0.968 | $128.54万 | $2,988.74万 | -14.16% |
| 77 |
ICPInternet Computer
|
$2.471 | $2.64 | $2.27 | $996.95万 | $14.65亿 | -3.48% |
| 233 |
ZBTZEROBASE
|
$0.0691 | $0.0718 | $0.0647 | $140.69万 | $2,337.22万 | -1.14% |
| 652 |
SMHBVanEck Semiconductor ETF (bSto
|
$535.64 | $565.94 | $534.21 | $11.99万 | $199.34万 | -3.98% |
| 476 |
CHRChromia
|
$0.01578 | $0.01806 | $0.01495 | $43.67万 | $1,744.00万 | -8.15% |
| 643 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,185.88万 | -0.07% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000568 | $0.00000431 | $2.57亿 | $232.04万 | -0.81% |
| 581 |
TURTLETurtle
|
$0.034 | $0.0357 | $0.0309 | $23.60万 | $550.41万 | -0.59% |
| 686 |
GEVBGEVB
|
$862.91 | $913.94 | $843.72 | $4.02万 | — | -0.59% |
| 274 |
YFIyearn.finance
|
$1796 | $2,115.00 | $1,690.00 | $106.75万 | $7,550.93万 | -12.69% |
| 501 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 133 |
BLURBlur
|
$0.00866 | $0.00877 | $0.00718 | $357.73万 | $2,367.90万 | 7.71% |
| 214 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 568 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Injective - 数字货币市值
莱特币 - 币种排行
Initia - 加密货币行情
Pump.fun - 币种排行
狗币 - 币种排行
USD.AI - 比特币行情
Ondo - 以太坊ETH价格
Celestia - 比特币行情
应用链 - 比特币行情
Sei - 币种排行
StraitsX XUSD - 币种排行
Celo - 加密货币行情
莱特币 - 数字货币市值
Ethena USDe - 以太坊ETH价格
Sky - 数字货币市值
Zama - 加密货币行情
Curve DAO - 以太坊ETH价格
瑞波币 - 加密货币行情
First Digital - 数字货币市值
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Celestia - 比特币行情
Sky - 以太坊ETH价格
Render - 比特币
Particle - 币种排行
应用链 - 加密货币行情
Ethena - 比特币
Worldcoin - BTC行情
Pyth Network - BTC行情
Aptos - 币种排行
NEAR Protocol - BTC行情
Hedera - BTC行情
QQQB - 以太坊ETH价格
牛来 - 比特币
NEAR Protocol - 币种排行
Polkadot - 比特币行情
Internet - 加密货币行情
Caldera - BTC行情
NEAR Protocol - 加密货币行情
Pyth Network - 比特币