Zama

ZAMA · 美元计价

$0.06643

-9.72% ≈ ￥0.438438 (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高$0.07788

24H 最低$0.059

今日开盘$0.07358

24H 成交量$1,069.67万

流通市值$1.98亿

24H 涨跌额(-$0.01)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	APEApeCoin	$0.1097	$0.1267	$0.1056	$226.07万	$1.25亿	-8.89%
169	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$219.88万	$9.32亿	-5.41%
554	BIGTIMEBig Time	$0.00655	$0.00716	$0.00625	$27.70万	$2,059.80万	-2.82%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.08万	$45.40亿	-0.15%
224	EULEuler	$1.059	$1.28	$0.968	$149.68万	$2,988.74万	-15.82%
75	ICPInternet Computer	$2.448	$2.64	$2.27	$971.49万	$14.65亿	-4.11%
236	ZBTZEROBASE	$0.0677	$0.0718	$0.0647	$133.45万	$2,337.22万	-3.97%
587	SMHBVanEck Semiconductor ETF (bSto	$541.08	$565.94	$534.21	$21.61万	$199.34万	-2.67%
473	CHRChromia	$0.01562	$0.01806	$0.01495	$41.83万	$1,744.00万	-9.03%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.40%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.77万	$550.41万	-4.06%
690	GEVBGEVB	$866.68	$913.94	$843.72	$3.01万	—	-0.11%
378	YFIyearn.finance	$1750	$2,115.00	$1,690.00	$64.03万	$7,550.93万	-14.88%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	BLURBlur	$0.00768	$0.00893	$0.00728	$376.79万	$2,367.90万	-13.32%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%