YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 13:30:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
531	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
163	APEApeCoin	$0.11	$0.1267	$0.1056	$232.36万	$1.25亿	-9.69%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$221.30万	$9.32亿	-5.35%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.20万	$2,059.80万	-3.09%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.79万	$45.40亿	-0.16%
223	EULEuler	$1.076	$1.28	$0.968	$150.66万	$2,988.74万	-15.21%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$991.23万	$14.65亿	-4.37%
238	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$134.73万	$2,337.22万	-3.96%
589	SMHBVanEck Semiconductor ETF (bSto	$539.7	$565.94	$534.21	$21.54万	$199.34万	-3.37%
479	CHRChromia	$0.01565	$0.01806	$0.01495	$40.79万	$1,744.00万	-10.21%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.44亿	$232.04万	-1.18%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.73万	$550.41万	-4.89%
689	GEVBGEVB	$865.46	$913.94	$843.72	$3.08万	—	-0.81%
347	YFIyearn.finance	$1766	$2,115.00	$1,690.00	$72.28万	$7,550.93万	-14.36%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	BLURBlur	$0.00785	$0.00893	$0.00728	$366.41万	$2,367.90万	-6.99%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%