Tezos

XTZ · 美元计价

$0.2576

-5.92% ≈ ￥1.7002 (-$0.02)

更新于 2026-10-30 17:55:02

24H 最高$0.2865

24H 最低$0.2454

今日开盘$0.2738

24H 成交量$65.73万

流通市值$3.13亿

24H 涨跌额(-$0.02)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
545	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1108	$0.1267	$0.1056	$289.57万	$1.25亿	-8.51%
176	ALGOAlgorand	$0.0949	$0.1036	$0.0894	$221.13万	$9.32亿	-4.43%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.06万	$2,059.80万	-5.65%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,248.70万	$45.40亿	-0.09%
246	EULEuler	$1.062	$1.28	$0.968	$128.41万	$2,988.74万	-13.87%
77	ICPInternet Computer	$2.464	$2.64	$2.27	$997.11万	$14.65亿	-3.64%
233	ZBTZEROBASE	$0.069	$0.0718	$0.0647	$140.24万	$2,337.22万	-1.29%
652	SMHBVanEck Semiconductor ETF (bSto	$535.71	$565.94	$534.21	$11.99万	$199.34万	-3.93%
475	CHRChromia	$0.01575	$0.01806	$0.01495	$43.69万	$1,744.00万	-8.32%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.57亿	$232.04万	-1.21%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.59万	$550.41万	-0.59%
686	GEVBGEVB	$863.2	$913.94	$843.72	$4.02万	—	-0.56%
273	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$105.89万	$7,550.93万	-12.40%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%