Worldcoin

WLD · 美元计价

$0.3903

-5.04% ≈ ￥2.576 (-$0.02)

更新于 2026-10-30 15:45:02

24H 最高$0.4439

24H 最低$0.36

今日开盘$0.411

24H 成交量$5,302.72万

流通市值$16.31亿

24H 涨跌额(-$0.02)

历史最高$11.74

最高日期2024-03-09

历史最低$0.229961

最低日期2026-05-18

WLD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.56%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1101	$0.1267	$0.1056	$279.32万	$1.25亿	-7.71%
175	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.55万	$9.32亿	-4.35%
466	BIGTIMEBig Time	$0.00617	$0.00716	$0.00589	$44.42万	$2,059.80万	-7.64%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.37万	$45.40亿	-0.13%
222	EULEuler	$1.072	$1.28	$0.968	$153.99万	$2,988.74万	-13.83%
75	ICPInternet Computer	$2.457	$2.64	$2.27	$999.77万	$14.65亿	-2.77%
237	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$136.08万	$2,337.22万	-1.15%
647	SMHBVanEck Semiconductor ETF (bSto	$538.95	$565.94	$534.21	$13.28万	$199.34万	-2.81%
484	CHRChromia	$0.0156	$0.01806	$0.01495	$41.28万	$1,744.00万	-8.88%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.50亿	$232.04万	-2.81%
585	TURTLETurtle	$0.0332	$0.0357	$0.0309	$22.41万	$550.41万	-2.92%
687	GEVBGEVB	$859.76	$913.94	$843.72	$3.66万	—	-0.65%
288	YFIyearn.finance	$1806	$2,115.00	$1,690.00	$92.84万	$7,550.93万	-11.56%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
131	BLURBlur	$0.00779	$0.00883	$0.00718	$364.91万	$2,367.90万	-10.97%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%