WING

WING · 美元计价

$0.326

-23.29% ≈ ￥2.1516 (-$0.10)

更新于 2026-10-30 13:00:02

24H 最高$0.456

24H 最低$0.291

今日开盘$0.425

24H 成交量$33.43万

流通市值—

24H 涨跌额(-$0.10)

历史最高$300

最高日期2020-09-01

历史最低$0.291

最低日期2025-05-01

WING 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.34万	—	1.50%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
165	APEApeCoin	$0.1092	$0.1267	$0.1056	$228.41万	$1.25亿	-9.30%
169	ALGOAlgorand	$0.0946	$0.1036	$0.0894	$220.13万	$9.32亿	-5.50%
550	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.31万	$2,059.80万	-3.25%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.02万	$45.40亿	-0.16%
223	EULEuler	$1.061	$1.28	$0.968	$150.10万	$2,988.74万	-15.12%
75	ICPInternet Computer	$2.459	$2.64	$2.27	$981.48万	$14.65亿	-3.76%
238	ZBTZEROBASE	$0.0678	$0.0718	$0.0647	$134.47万	$2,337.22万	-3.69%
587	SMHBVanEck Semiconductor ETF (bSto	$540.44	$565.94	$534.21	$21.57万	$199.34万	-2.96%
474	CHRChromia	$0.01561	$0.01806	$0.01495	$41.82万	$1,744.00万	-9.24%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000503	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.40%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.79万	$550.41万	-4.06%
690	GEVBGEVB	$867.48	$913.94	$843.72	$3.01万	—	-0.38%
367	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$66.44万	$7,550.93万	-14.27%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	BLURBlur	$0.00772	$0.00893	$0.00728	$367.38万	$2,367.90万	-10.55%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%