VELODROME

VELODROME · 美元计价

$0.02717

-8.30% ≈ ￥0.179322 (-$0.00)

更新于 2026-10-30 17:25:02

24H 最高$0.03283

24H 最低$0.02624

今日开盘$0.02963

24H 成交量$21.43万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.57万	—	2.28%
543	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
146	APEApeCoin	$0.111	$0.1267	$0.1056	$288.31万	$1.25亿	-8.11%
174	ALGOAlgorand	$0.0943	$0.1036	$0.0894	$223.71万	$9.32亿	-5.13%
462	BIGTIMEBig Time	$0.00631	$0.00716	$0.00589	$45.91万	$2,059.80万	-6.24%
62	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,252.58万	$45.40亿	-0.12%
247	EULEuler	$1.061	$1.28	$0.968	$128.21万	$2,988.74万	-14.30%
76	ICPInternet Computer	$2.447	$2.64	$2.27	$992.56万	$14.65亿	-4.41%
235	ZBTZEROBASE	$0.0685	$0.0718	$0.0647	$139.74万	$2,337.22万	-2.28%
652	SMHBVanEck Semiconductor ETF (bSto	$536.48	$565.94	$534.21	$12.23万	$199.34万	-3.90%
473	CHRChromia	$0.01576	$0.01806	$0.01495	$43.82万	$1,744.00万	-8.21%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.55亿	$232.04万	-2.97%
578	TURTLETurtle	$0.0338	$0.0357	$0.0309	$24.22万	$550.41万	-1.46%
686	GEVBGEVB	$862.98	$913.94	$843.72	$3.92万	—	-0.15%
275	YFIyearn.finance	$1801	$2,115.00	$1,690.00	$103.37万	$7,550.93万	-12.45%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	BLURBlur	$0.00835	$0.00854	$0.00718	$349.05万	$2,367.90万	0.60%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%