Usual

USUAL · 美元计价

$0.00979

-4.67% ≈ ￥0.064614 (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.01084

24H 最低$0.0092

今日开盘$0.01027

24H 成交量$113.15万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
536	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1103	$0.1267	$0.1056	$265.60万	$1.25亿	-8.16%
171	ALGOAlgorand	$0.0958	$0.1036	$0.0894	$220.90万	$9.32亿	-3.91%
515	BIGTIMEBig Time	$0.00607	$0.00716	$0.00607	$34.55万	$2,059.80万	-9.81%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,140.80万	$45.40亿	-0.16%
220	EULEuler	$1.077	$1.28	$0.968	$153.57万	$2,988.74万	-14.79%
76	ICPInternet Computer	$2.459	$2.64	$2.27	$1,000.11万	$14.65亿	-3.72%
236	ZBTZEROBASE	$0.0684	$0.0718	$0.0647	$135.74万	$2,337.22万	-2.70%
591	SMHBVanEck Semiconductor ETF (bSto	$538.09	$565.94	$534.21	$21.67万	$199.34万	-3.46%
482	CHRChromia	$0.01557	$0.01806	$0.01495	$40.57万	$1,744.00万	-9.63%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000505	$0.00000568	$0.00000431	$2.47亿	$232.04万	0.40%
600	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.93万	$550.41万	-3.77%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.08%
314	YFIyearn.finance	$1775	$2,115.00	$1,690.00	$81.81万	$7,550.93万	-13.29%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	BLURBlur	$0.00807	$0.00883	$0.00728	$347.34万	$2,367.90万	-7.24%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%