Celestia

TIA · 美元计价

$0.4793

4.93% ≈ ￥3.1634 ($0.02)

更新于 2026-10-31 23:05:02

24H 最高$0.4828

24H 最低$0.4471

今日开盘$0.4568

24H 成交量$422.08万

流通市值$4.51亿

24H 涨跌额($0.02)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	TMFBTMFB	$29.81	$29.87	$29.41	$2.33万	—	0.81%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	APEApeCoin	$0.1138	$0.1167	$0.1117	$61.69万	$1.13亿	0.80%
200	ALGOAlgorand	$0.0958	$0.0965	$0.0935	$82.93万	$8.61亿	0.74%
489	BIGTIMEBig Time	$0.00672	$0.00696	$0.00629	$21.50万	$1,830.78万	5.99%
170	USDEEthena USDe	$0.9995	$0.9999	$0.9988	$106.41万	$45.23亿	-0.01%
308	EULEuler	$1.085	$1.12	$1.07	$48.42万	$2,638.75万	-1.00%
107	ICPInternet Computer	$2.487	$2.55	$2.47	$216.98万	$13.97亿	0.49%
136	ZBTZEROBASE	$0.0747	$0.0762	$0.0682	$152.54万	$2,287.31万	6.41%
651	SMHBVanEck Semiconductor ETF (bSto	$528.91	$530.81	$512.20	$6.25万	$188.65万	0.16%
505	CHRChromia	$0.01638	$0.01654	$0.01565	$20.23万	$1,568.03万	2.70%
572	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$7,322.05万	$219.51万	-4.75%
118	TURTLETurtle	$0.0346	$0.0431	$0.0324	$190.38万	$530.59万	0.29%
691	GEVBGEVB	$862.03	$866.39	$847.62	$1.19万	—	-0.08%
364	YFIyearn.finance	$1918	$1,939.00	$1,825.00	$38.61万	$6,658.16万	3.90%
359	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
60	BLURBlur	$0.00814	$0.0109	$0.00805	$587.23万	$2,453.85万	-2.16%
125	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%