Thena

THE · 美元计价

$0.0473

-9.56% ≈ ￥0.31218 (-$0.01)

更新于 2026-10-30 12:05:01

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0523

24H 成交量$54.15万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.8	$30.30	$29.02	$2.32万	—	0.98%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
169	APEApeCoin	$0.1075	$0.1267	$0.1056	$218.81万	$1.25亿	-9.97%
173	ALGOAlgorand	$0.0939	$0.1036	$0.0894	$216.95万	$9.32亿	-5.06%
558	BIGTIMEBig Time	$0.00641	$0.00716	$0.00625	$26.77万	$2,059.80万	-4.61%
69	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,113.17万	$45.40亿	-0.08%
225	EULEuler	$1.019	$1.28	$0.968	$148.65万	$2,988.74万	-18.28%
76	ICPInternet Computer	$2.421	$2.64	$2.27	$954.23万	$14.65亿	-4.72%
239	ZBTZEROBASE	$0.0661	$0.0718	$0.0647	$130.07万	$2,337.22万	-5.84%
588	SMHBVanEck Semiconductor ETF (bSto	$537.78	$565.94	$534.21	$21.56万	$199.34万	-2.92%
472	CHRChromia	$0.01535	$0.01806	$0.01495	$41.65万	$1,744.00万	-10.13%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000487	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.62%
598	TURTLETurtle	$0.0326	$0.0357	$0.0309	$20.59万	$550.41万	-4.96%
690	GEVBGEVB	$859.18	$913.94	$843.72	$3.00万	—	-0.78%
390	YFIyearn.finance	$1763	$2,115.00	$1,690.00	$59.76万	$7,550.93万	-13.54%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
555	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%