SuperVerse

SUPER · 美元计价

$0.1612

-7.94% ≈ ￥1.0639 (-$0.01)

更新于 2026-10-30 18:30:02

24H 最高$0.1853

24H 最低$0.135

今日开盘$0.1751

24H 成交量$296.07万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.111	$0.1267	$0.1056	$289.91万	$1.25亿	-8.11%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$226.91万	$9.32亿	-3.63%
462	BIGTIMEBig Time	$0.00633	$0.00716	$0.00589	$46.69万	$2,059.80万	-6.08%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.68万	$45.40亿	-0.10%
246	EULEuler	$1.062	$1.28	$0.968	$128.64万	$2,988.74万	-14.63%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$995.54万	$14.65亿	-3.48%
235	ZBTZEROBASE	$0.0694	$0.0718	$0.0647	$142.80万	$2,337.22万	-0.29%
653	SMHBVanEck Semiconductor ETF (bSto	$535.2	$565.94	$534.21	$11.90万	$199.34万	-4.08%
476	CHRChromia	$0.01579	$0.01806	$0.01495	$43.83万	$1,744.00万	-8.09%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.58亿	$232.04万	2.89%
580	TURTLETurtle	$0.034	$0.0357	$0.0309	$24.19万	$550.41万	-0.59%
685	GEVBGEVB	$862.45	$913.94	$843.72	$4.10万	—	-0.36%
263	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$110.86万	$7,550.93万	-11.61%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
119	BLURBlur	$0.00913	$0.00915	$0.00718	$400.34万	$2,367.90万	14.70%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%