SuperRare

RARE · 美元计价

$0.01203

-1.07% ≈ ￥0.079398 (-$0.00)

更新于 2026-10-30 18:10:01

24H 最高$0.01257

24H 最低$0.01102

今日开盘$0.01216

24H 成交量$63.55万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.79	$30.30	$29.02	$2.57万	—	1.60%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1109	$0.1267	$0.1056	$290.21万	$1.25亿	-8.42%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.11万	$9.32亿	-4.13%
464	BIGTIMEBig Time	$0.00634	$0.00716	$0.00589	$46.07万	$2,059.80万	-5.66%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.23万	$45.40亿	-0.09%
246	EULEuler	$1.059	$1.28	$0.968	$128.68万	$2,988.74万	-14.73%
77	ICPInternet Computer	$2.467	$2.64	$2.27	$996.85万	$14.65亿	-3.44%
234	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$141.15万	$2,337.22万	-0.86%
653	SMHBVanEck Semiconductor ETF (bSto	$536.1	$565.94	$534.21	$11.89万	$199.34万	-4.01%
475	CHRChromia	$0.01576	$0.01806	$0.01495	$43.66万	$1,744.00万	-8.27%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000491	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
581	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.05万	$550.41万	-0.58%
685	GEVBGEVB	$861.52	$913.94	$843.72	$4.08万	—	-0.02%
270	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$107.91万	$7,550.93万	-12.30%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
128	BLURBlur	$0.00898	$0.00908	$0.00718	$371.65万	$2,367.90万	11.41%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%