Qualcomm (bStocks Tokenized St

QCOMB · 美元计价

$178.93

-0.72% ≈ ￥1180.94 (-$1.29)

更新于 2026-10-30 13:45:01

24H 最高$185.53

24H 最低$176.82

今日开盘$180.22

24H 成交量$47.02万

流通市值$267.23万

24H 涨跌额(-$1.29)

历史最高$206.41

最高日期2026-09-25

历史最低$143.1

最低日期2026-07-29

QCOMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.95	$30.30	$29.02	$2.39万	—	2.11%
533	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
157	APEApeCoin	$0.1103	$0.1267	$0.1056	$249.64万	$1.25亿	-9.52%
169	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$221.15万	$9.32亿	-5.16%
553	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.22万	$2,059.80万	-2.66%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,139.08万	$45.40亿	-0.16%
223	EULEuler	$1.076	$1.28	$0.968	$151.03万	$2,988.74万	-14.60%
74	ICPInternet Computer	$2.472	$2.64	$2.27	$995.70万	$14.65亿	-4.30%
238	ZBTZEROBASE	$0.0681	$0.0718	$0.0647	$134.95万	$2,337.22万	-3.68%
590	SMHBVanEck Semiconductor ETF (bSto	$539.45	$565.94	$534.21	$21.49万	$199.34万	-3.47%
480	CHRChromia	$0.01567	$0.01806	$0.01495	$40.90万	$1,744.00万	-10.05%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000497	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.19%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.75万	$550.41万	-4.60%
689	GEVBGEVB	$865.34	$913.94	$843.72	$3.12万	—	-0.78%
333	YFIyearn.finance	$1761	$2,115.00	$1,690.00	$76.00万	$7,550.93万	-14.56%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	BLURBlur	$0.0079	$0.00893	$0.00728	$364.79万	$2,367.90万	-7.28%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%