Pundi X

PUNDIX · 美元计价

$0.0999

-0.89% ≈ ￥0.65934 (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高$0.105

24H 最低$0.0942

今日开盘$0.1008

24H 成交量$51.95万

流通市值$2,693.87万

24H 涨跌额(-$0.00)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.42万	—	2.26%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
152	APEApeCoin	$0.1098	$0.1267	$0.1056	$262.47万	$1.25亿	-9.33%
171	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$220.77万	$9.32亿	-5.28%
553	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$28.29万	$2,059.80万	-3.25%
68	USDEEthena USDe	$0.9991	$1.00	$0.98	$1,139.19万	$45.40亿	-0.16%
221	EULEuler	$1.073	$1.28	$0.968	$153.95万	$2,988.74万	-15.31%
76	ICPInternet Computer	$2.456	$2.64	$2.27	$1,000.36万	$14.65亿	-4.55%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.93万	$2,337.22万	-3.40%
590	SMHBVanEck Semiconductor ETF (bSto	$537.88	$565.94	$534.21	$21.66万	$199.34万	-3.73%
483	CHRChromia	$0.01552	$0.01806	$0.01495	$40.36万	$1,744.00万	-10.50%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.99%
599	TURTLETurtle	$0.033	$0.0357	$0.0309	$20.95万	$550.41万	-4.90%
689	GEVBGEVB	$858.13	$913.94	$843.72	$3.20万	—	-1.61%
314	YFIyearn.finance	$1770	$2,115.00	$1,690.00	$81.00万	$7,550.93万	-13.87%
492	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
130	BLURBlur	$0.00797	$0.00893	$0.00728	$357.29万	$2,367.90万	-8.81%
216	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
558	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%