PHALA

PHA · 美元计价

$0.0433

-9.03% ≈ ￥0.28578 (-$0.00)

更新于 2026-10-30 07:55:02

24H 最高$0.0482

24H 最低$0.0426

今日开盘$0.0476

24H 成交量$263.49万

流通市值$4,108.61万

24H 涨跌额(-$0.00)

历史最高$1.39

最高日期2021-05-14

历史最低$0.019215

最低日期2026-08-03

PHA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.54	$29.85	$28.87	$1.37万	—	0.89%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
221	APEApeCoin	$0.1138	$0.1267	$0.1121	$113.23万	$1.25亿	-9.03%
162	ALGOAlgorand	$0.0937	$0.1044	$0.0923	$194.64万	$9.32亿	-9.99%
553	BIGTIMEBig Time	$0.00656	$0.00716	$0.00648	$24.53万	$2,059.80万	-6.55%
260	USDEEthena USDe	$1.0001	$1.00	$0.9999	$93.61万	$45.40亿	-0.04%
207	EULEuler	$1.135	$1.28	$1.12	$127.91万	$2,988.74万	-7.65%
74	ICPInternet Computer	$2.417	$2.65	$2.36	$780.69万	$14.65亿	-8.72%
250	ZBTZEROBASE	$0.0673	$0.0719	$0.0671	$99.38万	$2,337.22万	-6.14%
580	SMHBVanEck Semiconductor ETF (bSto	$543.3	$565.94	$540.70	$20.59万	$199.34万	-2.75%
520	CHRChromia	$0.01586	$0.01806	$0.0158	$29.91万	$1,744.00万	-11.00%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
7	PEPEPepe	$0.00000462	$0.00000568	$0.0000044	$2.27亿	$232.04万	-8.52%
615	TURTLETurtle	$0.0327	$0.0357	$0.0325	$16.74万	$550.41万	-7.63%
689	GEVBGEVB	$866.14	$913.94	$843.72	$2.80万	—	0.09%
547	YFIyearn.finance	$1931	$2,115.00	$1,915.00	$25.43万	$7,550.93万	-8.22%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
96	BLURBlur	$0.0077	$0.00903	$0.0074	$479.99万	$2,367.90万	-7.12%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
537	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%