NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 18:45:02

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.54万	—	1.67%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$290.36万	$1.25亿	-8.31%
172	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$226.87万	$9.32亿	-4.69%
467	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.51万	$2,059.80万	-6.75%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,286.92万	$45.40亿	-0.10%
248	EULEuler	$1.072	$1.27	$0.968	$127.18万	$2,988.74万	-15.79%
77	ICPInternet Computer	$2.476	$2.64	$2.27	$994.69万	$14.65亿	-3.92%
235	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.55万	$2,337.22万	0.43%
654	SMHBVanEck Semiconductor ETF (bSto	$535.16	$565.94	$534.21	$11.91万	$199.34万	-4.23%
474	CHRChromia	$0.0159	$0.01806	$0.01495	$44.11万	$1,744.00万	-8.30%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000507	$0.00000568	$0.00000431	$2.61亿	$232.04万	4.97%
580	TURTLETurtle	$0.0342	$0.0357	$0.0309	$24.30万	$550.41万	-0.58%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.12万	—	0.86%
263	YFIyearn.finance	$1833	$2,115.00	$1,690.00	$112.39万	$7,550.93万	-11.28%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	BLURBlur	$0.00895	$0.00915	$0.00718	$417.39万	$2,367.90万	11.74%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%