Newton Protocol

NEWT · 美元计价

$0.04103

-2.91% ≈ ￥0.270798 (-$0.00)

更新于 2026-10-30 12:40:02

24H 最高$0.05096

24H 最低$0.03996

今日开盘$0.04226

24H 成交量$289.12万

流通市值$971.66万

24H 涨跌额(-$0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.86	$30.30	$29.02	$2.36万	—	1.60%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
166	APEApeCoin	$0.1095	$0.1267	$0.1056	$225.55万	$1.25亿	-8.83%
170	ALGOAlgorand	$0.0942	$0.1036	$0.0894	$220.35万	$9.32亿	-5.52%
557	BIGTIMEBig Time	$0.00654	$0.00716	$0.00625	$27.38万	$2,059.80万	-3.11%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.82万	$45.40亿	-0.14%
224	EULEuler	$1.059	$1.28	$0.968	$149.49万	$2,988.74万	-16.09%
75	ICPInternet Computer	$2.44	$2.64	$2.27	$970.80万	$14.65亿	-4.24%
235	ZBTZEROBASE	$0.0676	$0.0718	$0.0647	$133.29万	$2,337.22万	-3.98%
587	SMHBVanEck Semiconductor ETF (bSto	$540.72	$565.94	$534.21	$21.65万	$199.34万	-2.66%
474	CHRChromia	$0.01555	$0.01806	$0.01495	$41.86万	$1,744.00万	-9.28%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000495	$0.00000568	$0.00000431	$2.45亿	$232.04万	-1.39%
599	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.75万	$550.41万	-4.06%
690	GEVBGEVB	$870.8	$913.94	$843.72	$3.04万	—	0.56%
379	YFIyearn.finance	$1759	$2,115.00	$1,690.00	$63.69万	$7,550.93万	-14.45%
488	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
127	BLURBlur	$0.00763	$0.00893	$0.00728	$381.04万	$2,367.90万	-12.10%
212	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
556	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%