Micron Technology (bStocks Tok

MUB · 美元计价

$893.54

-5.90% ≈ ￥5897.36 (-$55.97)

更新于 2026-10-30 17:45:02

24H 最高$971.18

24H 最低$887.21

今日开盘$949.51

24H 成交量$1,372.75万

流通市值$6,568.21万

24H 涨跌额(-$55.97)

历史最高$1254.44

最高日期2026-06-25

历史最低$707.16

最低日期2026-07-29

MUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
544	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.111	$0.1267	$0.1056	$289.14万	$1.25亿	-8.11%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
464	BIGTIMEBig Time	$0.00635	$0.00716	$0.00589	$46.02万	$2,059.80万	-5.51%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
247	EULEuler	$1.063	$1.28	$0.968	$128.02万	$2,988.74万	-13.37%
76	ICPInternet Computer	$2.457	$2.64	$2.27	$994.12万	$14.65亿	-3.76%
234	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$139.84万	$2,337.22万	-1.29%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
475	CHRChromia	$0.01579	$0.01806	$0.01495	$43.71万	$1,744.00万	-7.98%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
581	TURTLETurtle	$0.034	$0.0357	$0.0309	$23.52万	$550.41万	-0.59%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
274	YFIyearn.finance	$1804	$2,115.00	$1,690.00	$105.48万	$7,550.93万	-12.04%
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%