MegaETH

MEGA · 美元计价

$0.04513

-8.22% ≈ ￥0.297858 (-$0.00)

更新于 2026-10-30 11:20:03

24H 最高$0.04939

24H 最低$0.04305

今日开盘$0.04917

24H 成交量$437.65万

流通市值$5,507.87万

24H 涨跌额(-$0.00)

历史最高$0.217716

最高日期2026-04-30

历史最低$0.030138

最低日期2026-08-14

MEGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$30.1	$30.30	$29.02	$2.13万	—	2.38%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
180	APEApeCoin	$0.1073	$0.1267	$0.1056	$204.16万	$1.25亿	-10.43%
172	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$215.95万	$9.32亿	-6.07%
555	BIGTIMEBig Time	$0.00642	$0.00716	$0.00625	$26.76万	$2,059.80万	-5.17%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,124.30万	$45.40亿	-0.10%
227	EULEuler	$0.985	$1.28	$0.968	$142.69万	$2,988.74万	-20.37%
75	ICPInternet Computer	$2.401	$2.64	$2.27	$929.74万	$14.65亿	-5.66%
239	ZBTZEROBASE	$0.0652	$0.0718	$0.0647	$127.57万	$2,337.22万	-7.26%
595	SMHBVanEck Semiconductor ETF (bSto	$535.8	$565.94	$534.21	$20.50万	$199.34万	-3.07%
475	CHRChromia	$0.01534	$0.01806	$0.01495	$40.87万	$1,744.00万	-10.55%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000482	$0.00000568	$0.00000431	$2.38亿	$232.04万	-3.21%
597	TURTLETurtle	$0.0325	$0.0357	$0.0309	$20.42万	$550.41万	-5.52%
690	GEVBGEVB	$861.71	$913.94	$843.72	$2.85万	—	0.20%
406	YFIyearn.finance	$1762	$2,115.00	$1,690.00	$54.53万	$7,550.93万	-13.75%
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
111	BLURBlur	$0.00751	$0.00903	$0.00728	$451.11万	$2,367.90万	-10.60%
208	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
552	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%