KSTRB

KSTRB · 美元计价

$16.85

-5.34% ≈ ￥111.21 (-$0.95)

更新于 2026-10-30 16:30:04

24H 最高$18.03

24H 最低$16.61

今日开盘$17.8

24H 成交量$73.79万

流通市值—

24H 涨跌额(-$0.95)

历史最高$20.1

最高日期2026-10-01

历史最低$18.58

最低日期2026-10-01

KSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.56万	—	1.88%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1113	$0.1267	$0.1056	$285.64万	$1.25亿	-7.02%
177	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.73万	$9.32亿	-4.43%
468	BIGTIMEBig Time	$0.00628	$0.00716	$0.00589	$45.07万	$2,059.80万	-6.55%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.08万	$45.40亿	-0.11%
240	EULEuler	$1.069	$1.28	$0.968	$132.97万	$2,988.74万	-14.14%
74	ICPInternet Computer	$2.461	$2.64	$2.27	$991.03万	$14.65亿	-3.19%
238	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.56万	$2,337.22万	-1.29%
650	SMHBVanEck Semiconductor ETF (bSto	$536.13	$565.94	$534.21	$12.79万	$199.34万	-3.58%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.25%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.00000498	$0.00000568	$0.00000431	$2.52亿	$232.04万	1.01%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$23.05万	$550.41万	-2.34%
686	GEVBGEVB	$860.71	$913.94	$843.72	$3.91万	—	-0.90%
284	YFIyearn.finance	$1832	$2,115.00	$1,690.00	$98.48万	$7,550.93万	-10.55%
499	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	BLURBlur	$0.00789	$0.00849	$0.00718	$353.22万	$2,367.90万	-6.74%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%