Illuvium

ILV · 美元计价

$2.89

-6.77% ≈ ￥19.074 (-$0.21)

更新于 2026-10-30 06:30:02

24H 最高$3.13

24H 最低$2.84

今日开盘$3.1

24H 成交量$20.12万

流通市值$2,575.08万

24H 涨跌额(-$0.21)

历史最高$1911.26

最高日期2021-11-30

历史最低$2.69

最低日期2026-07-29

ILV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.53	$29.85	$28.87	$1.30万	—	1.23%
510	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
231	APEApeCoin	$0.1152	$0.1267	$0.1121	$107.06万	$1.25亿	-8.13%
156	ALGOAlgorand	$0.094	$0.1044	$0.0923	$200.78万	$9.32亿	-9.44%
547	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.98万	$2,059.80万	-5.39%
237	USDEEthena USDe	$1.0006	$1.00	$0.9999	$102.85万	$45.40亿	0.00%
207	EULEuler	$1.144	$1.28	$1.13	$124.91万	$2,988.74万	-7.29%
75	ICPInternet Computer	$2.421	$2.66	$2.36	$760.67万	$14.65亿	-8.64%
263	ZBTZEROBASE	$0.0685	$0.0719	$0.0676	$89.50万	$2,337.22万	-4.33%
575	SMHBVanEck Semiconductor ETF (bSto	$543.11	$565.94	$542.99	$20.36万	$199.34万	-2.82%
528	CHRChromia	$0.01604	$0.01806	$0.0158	$28.27万	$1,744.00万	-10.19%
632	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.00亿	$232.04万	-11.31%
617	TURTLETurtle	$0.0331	$0.0357	$0.0325	$16.23万	$550.41万	-6.50%
690	GEVBGEVB	$867.29	$913.94	$843.72	$2.71万	—	0.26%
543	YFIyearn.finance	$1962	$2,115.00	$1,915.00	$25.23万	$7,550.93万	-6.44%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
92	BLURBlur	$0.00765	$0.00903	$0.0074	$502.89万	$2,367.90万	-10.74%
176	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%