IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-10-29 14:10:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2021-09-01
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
TMFBTMFB
|
$29.34 | $29.85 | $28.75 | $2.23万 | — | -0.27% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 265 |
APEApeCoin
|
$0.121 | $0.1276 | $0.1193 | $71.58万 | $1.25亿 | -0.98% |
| 112 |
ALGOAlgorand
|
$0.1002 | $0.106 | $0.0984 | $269.81万 | $9.45亿 | -3.19% |
| 415 |
BIGTIMEBig Time
|
$0.00676 | $0.00718 | $0.00671 | $33.21万 | $2,034.55万 | -1.89% |
| 134 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $200.53万 | $45.36亿 | -0.04% |
| 274 |
EULEuler
|
$1.258 | $1.27 | $1.20 | $68.37万 | $2,965.05万 | 1.37% |
| 79 |
ICPInternet Computer
|
$2.566 | $2.69 | $2.52 | $524.50万 | $14.79亿 | -0.93% |
| 285 |
ZBTZEROBASE
|
$0.0706 | $0.072 | $0.07 | $65.23万 | $2,346.83万 | -1.40% |
| 494 |
SMHBVanEck Semiconductor ETF (bSto
|
$558.68 | $570.98 | $551.62 | $23.55万 | $193.91万 | -1.08% |
| 480 |
CHRChromia
|
$0.01733 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -2.86% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 9 |
PEPEPepe
|
$0.00000507 | $0.00000523 | $0.00000471 | $1.10亿 | $231.02万 | 6.07% |
| 634 |
TURTLETurtle
|
$0.0347 | $0.0357 | $0.0342 | $10.54万 | $548.33万 | -1.98% |
| 661 |
GEVBGEVB
|
$872.18 | $931.80 | $839.14 | $7.48万 | — | -2.56% |
| 589 |
YFIyearn.finance
|
$2055 | $2,129.00 | $2,036.00 | $14.86万 | $7,525.56万 | -2.42% |
| 377 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 53 |
BLURBlur
|
$0.00879 | $0.0091 | $0.00744 | $994.64万 | $2,490.28万 | 17.83% |
| 149 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 462 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
Initia - BTC行情
Raydium - 比特币
MarsCoin - 币种排行
恒星币 - 比特币行情
MyShell - 数字货币市值
Pepe - 数字货币市值
Worldcoin - 币种排行
Aster - BTC行情
Chainlink - 数字货币市值
Aptos - 比特币行情
Solana - 比特币行情
瑞波币 - 币种排行
Ondo - 币种排行
Starknet - 比特币行情
Raydium - 以太坊ETH价格
狗币 - 以太坊ETH价格
Shiba Inu - 加密货币行情
Blur - 以太坊ETH价格
Official Trump - 数字货币市值
Aptos - 加密货币行情
MarsCoin - 比特币
MarsCoin - 比特币
Filecoin - BTC行情
Haedal - 比特币
First Digital - 比特币
Aptos - 加密货币行情
Solana - BTC行情
Shiba Inu - BTC行情
Nillion - 数字货币市值
波场 - 币种排行
United Stables - 比特币
Starknet - 数字货币市值
Arbitrum - 数字货币市值
RWUSD - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Internet - 加密货币行情
Starknet - 币种排行
Gitcoin - 数字货币市值
USD1 - 币种排行