HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 16:20:01

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.48万	—	1.36%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1115	$0.1267	$0.1056	$284.30万	$1.25亿	-7.01%
176	ALGOAlgorand	$0.095	$0.1036	$0.0894	$217.19万	$9.32亿	-4.62%
467	BIGTIMEBig Time	$0.00626	$0.00716	$0.00589	$44.96万	$2,059.80万	-6.57%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,142.02万	$45.40亿	-0.11%
224	EULEuler	$1.069	$1.28	$0.968	$152.40万	$2,988.74万	-15.09%
74	ICPInternet Computer	$2.463	$2.64	$2.27	$991.42万	$14.65亿	-3.26%
239	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$137.57万	$2,337.22万	-1.43%
650	SMHBVanEck Semiconductor ETF (bSto	$537.1	$565.94	$534.21	$12.81万	$199.34万	-3.35%
480	CHRChromia	$0.01569	$0.01806	$0.01495	$42.61万	$1,744.00万	-8.46%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.00000493	$0.00000568	$0.00000431	$2.51亿	$232.04万	-1.00%
582	TURTLETurtle	$0.0334	$0.0357	$0.0309	$22.95万	$550.41万	-2.34%
686	GEVBGEVB	$858.87	$913.94	$843.72	$3.91万	—	-2.06%
284	YFIyearn.finance	$1831	$2,115.00	$1,690.00	$96.99万	$7,550.93万	-10.68%
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
133	BLURBlur	$0.00783	$0.00853	$0.00718	$355.01万	$2,367.90万	-7.77%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
564	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%