HARD

HARD · 美元计价

$0.0095

-40.25% ≈ ￥0.0627 (-$0.01)

更新于 2026-10-30 18:55:02

24H 最高$0.0159

24H 最低$0.0088

今日开盘$0.0159

24H 成交量$13.80万

流通市值—

24H 涨跌额(-$0.01)

历史最高$6

最高日期2020-11-01

历史最低$0.0088

最低日期2025-04-01

HARD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.87	$30.30	$29.02	$2.56万	—	1.81%
549	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
147	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.13万	$1.25亿	-8.53%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.34万	$9.32亿	-4.78%
465	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.54万	$2,059.80万	-6.75%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,288.94万	$45.40亿	-0.09%
251	EULEuler	$1.084	$1.27	$0.968	$125.51万	$2,988.74万	-14.04%
77	ICPInternet Computer	$2.484	$2.64	$2.27	$993.42万	$14.65亿	-4.06%
236	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$142.00万	$2,337.22万	0.14%
653	SMHBVanEck Semiconductor ETF (bSto	$534.66	$565.94	$534.12	$11.92万	$199.34万	-4.32%
475	CHRChromia	$0.01583	$0.01806	$0.01495	$44.01万	$1,744.00万	-8.71%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000516	$0.00000568	$0.00000431	$2.63亿	$232.04万	6.17%
580	TURTLETurtle	$0.0343	$0.0357	$0.0309	$24.11万	$550.41万	-0.58%
685	GEVBGEVB	$865.17	$913.94	$843.72	$4.07万	—	-0.62%
263	YFIyearn.finance	$1835	$2,115.00	$1,690.00	$113.33万	$7,550.93万	-11.27%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
117	BLURBlur	$0.0087	$0.00915	$0.00718	$423.82万	$2,367.90万	9.02%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%