Gitcoin

GTC · 美元计价

$0.19243

-22.06% ≈ ￥1.27 (-$0.05)

更新于 2026-10-30 13:15:03

24H 最高$0.2548

24H 最低$0.17472

今日开盘$0.24688

24H 成交量$623.74万

流通市值$2,118.56万

24H 涨跌额(-$0.05)

历史最高$22.37

最高日期2021-11-26

历史最低$0.064334

最低日期2026-07-01

GTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.85	$30.30	$29.02	$2.38万	—	1.77%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
164	APEApeCoin	$0.11	$0.1267	$0.1056	$229.92万	$1.25亿	-9.76%
169	ALGOAlgorand	$0.0952	$0.1036	$0.0894	$221.09万	$9.32亿	-5.56%
551	BIGTIMEBig Time	$0.00659	$0.00716	$0.00625	$28.17万	$2,059.80万	-3.09%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,135.34万	$45.40亿	-0.15%
223	EULEuler	$1.073	$1.28	$0.968	$150.29万	$2,988.74万	-14.43%
75	ICPInternet Computer	$2.472	$2.64	$2.27	$985.85万	$14.65亿	-4.37%
237	ZBTZEROBASE	$0.0679	$0.0718	$0.0647	$135.05万	$2,337.22万	-3.82%
588	SMHBVanEck Semiconductor ETF (bSto	$540.39	$565.94	$534.21	$21.58万	$199.34万	-3.38%
475	CHRChromia	$0.01564	$0.01806	$0.01495	$41.67万	$1,744.00万	-9.80%
640	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000502	$0.00000568	$0.00000431	$2.45亿	$232.04万	-2.52%
600	TURTLETurtle	$0.0331	$0.0357	$0.0309	$20.70万	$550.41万	-4.89%
690	GEVBGEVB	$868.96	$913.94	$843.72	$3.04万	—	-0.19%
357	YFIyearn.finance	$1767	$2,115.00	$1,690.00	$69.21万	$7,550.93万	-14.35%
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
129	BLURBlur	$0.00783	$0.00893	$0.00728	$368.08万	$2,367.90万	-7.88%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%