Gram (prev. Toncoin)

GRAM · 美元计价

$1.176

-3.53% ≈ ￥7.7616 (-$0.04)

更新于 2026-10-30 14:25:01

24H 最高$1.24

24H 最低$1.10

今日开盘$1.219

24H 成交量$934.43万

流通市值$34.93亿

24H 涨跌额(-$0.04)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$30	$30.30	$29.02	$2.44万	—	2.74%
537	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1105	$0.1267	$0.1056	$266.24万	$1.25亿	-8.15%
170	ALGOAlgorand	$0.0959	$0.1036	$0.0894	$221.72万	$9.32亿	-3.81%
492	BIGTIMEBig Time	$0.00597	$0.00716	$0.00589	$39.03万	$2,059.80万	-11.42%
67	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,141.63万	$45.40亿	-0.16%
220	EULEuler	$1.076	$1.28	$0.968	$153.66万	$2,988.74万	-15.01%
75	ICPInternet Computer	$2.46	$2.64	$2.27	$1,000.91万	$14.65亿	-3.68%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$135.52万	$2,337.22万	-2.99%
592	SMHBVanEck Semiconductor ETF (bSto	$538.83	$565.94	$534.21	$21.56万	$199.34万	-3.26%
482	CHRChromia	$0.01559	$0.01806	$0.01495	$40.59万	$1,744.00万	-9.57%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000501	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.20%
601	TURTLETurtle	$0.0332	$0.0357	$0.0309	$20.91万	$550.41万	-3.77%
688	GEVBGEVB	$860.92	$913.94	$843.72	$3.25万	—	-1.27%
317	YFIyearn.finance	$1778	$2,115.00	$1,690.00	$81.28万	$7,550.93万	-13.27%
493	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$344.18万	$2,367.90万	-5.94%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
560	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%