FTT

FTT · 美元计价

$0.2307

-2.45% ≈ ￥1.5226 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.239

24H 最低$0.2177

今日开盘$0.2365

24H 成交量$22.49万

流通市值—

24H 涨跌额(-$0.01)

历史最高$85.74

最高日期2021-09-01

历史最低$0.1653

最低日期2025-10-01

FTT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.44万	—	1.74%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
149	APEApeCoin	$0.1106	$0.1267	$0.1056	$270.44万	$1.25亿	-7.76%
174	ALGOAlgorand	$0.0956	$0.1036	$0.0894	$220.00万	$9.32亿	-3.73%
472	BIGTIMEBig Time	$0.00605	$0.00716	$0.00589	$43.24万	$2,059.80万	-9.84%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,134.10万	$45.40亿	-0.15%
222	EULEuler	$1.08	$1.28	$0.968	$154.13万	$2,988.74万	-14.01%
75	ICPInternet Computer	$2.458	$2.64	$2.27	$1,004.69万	$14.65亿	-3.30%
236	ZBTZEROBASE	$0.0688	$0.0718	$0.0647	$136.78万	$2,337.22万	-2.13%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.35万	$199.34万	-2.66%
486	CHRChromia	$0.01565	$0.01806	$0.01495	$40.72万	$1,744.00万	-8.85%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.47亿	$232.04万	-0.20%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
688	GEVBGEVB	$862.93	$913.94	$843.72	$3.39万	—	-0.13%
303	YFIyearn.finance	$1805	$2,115.00	$1,690.00	$86.41万	$7,550.93万	-12.04%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	BLURBlur	$0.00808	$0.00883	$0.00728	$345.96万	$2,367.90万	-5.39%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%