Falcon Finance

FF · 美元计价

$0.09334

-1.27% ≈ ￥0.616044 (-$0.00)

更新于 2026-10-30 06:00:01

24H 最高$0.09781

24H 最低$0.09124

今日开盘$0.09454

24H 成交量$293.40万

流通市值$3.20亿

24H 涨跌额(-$0.00)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.61	$29.85	$28.87	$1.31万	—	1.82%
504	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
229	APEApeCoin	$0.1147	$0.1267	$0.1121	$103.07万	$1.25亿	-8.97%
156	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$196.47万	$9.32亿	-9.97%
548	BIGTIMEBig Time	$0.00667	$0.00716	$0.00648	$23.91万	$2,059.80万	-5.52%
233	USDEEthena USDe	$1.0007	$1.00	$0.9999	$101.92万	$45.40亿	0.01%
206	EULEuler	$1.151	$1.28	$1.13	$124.20万	$2,988.74万	-7.70%
75	ICPInternet Computer	$2.417	$2.66	$2.36	$738.03万	$14.65亿	-8.83%
265	ZBTZEROBASE	$0.0688	$0.0719	$0.0676	$86.54万	$2,337.22万	-4.05%
570	SMHBVanEck Semiconductor ETF (bSto	$543.8	$565.94	$543.28	$20.57万	$199.34万	-3.30%
536	CHRChromia	$0.01601	$0.01806	$0.016	$26.39万	$1,744.00万	-11.01%
630	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.00000465	$0.00000568	$0.00000464	$1.88亿	$232.04万	-8.47%
615	TURTLETurtle	$0.0332	$0.0357	$0.0325	$15.85万	$550.41万	-6.48%
686	GEVBGEVB	$869.17	$913.94	$843.72	$3.24万	—	0.48%
543	YFIyearn.finance	$1961	$2,115.00	$1,915.00	$24.64万	$7,550.93万	-7.02%
447	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
91	BLURBlur	$0.00764	$0.00903	$0.0074	$506.19万	$2,367.90万	-11.37%
174	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%