Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.9

-7.32% ≈ ￥322.74 (-$3.86)

更新于 2026-10-30 09:15:02

24H 最高$52.90

24H 最低$48.64

今日开盘$52.76

24H 成交量$162.57万

流通市值$2,120.24万

24H 涨跌额(-$3.86)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.29	$30.30	$29.02	$2.06万	—	3.77%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
165	ALGOAlgorand	$0.0929	$0.1036	$0.0894	$224.00万	$9.32亿	-9.98%
546	BIGTIMEBig Time	$0.00651	$0.00716	$0.00625	$27.91万	$2,059.80万	-6.60%
79	USDEEthena USDe	$0.9999	$1.00	$0.9973	$773.60万	$45.40亿	-0.06%
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
587	SMHBVanEck Semiconductor ETF (bSto	$536.2	$565.94	$534.77	$21.50万	$199.34万	-4.12%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
9	PEPEPepe	$0.00000464	$0.00000568	$0.00000431	$2.39亿	$232.04万	-9.20%
588	TURTLETurtle	$0.0322	$0.0357	$0.0309	$21.50万	$550.41万	-8.52%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
108	BLURBlur	$0.00748	$0.00903	$0.00728	$472.58万	$2,367.90万	-10.42%
195	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%