DIA

DIA · 美元计价

$0.1423

3.72% ≈ ￥0.93918 ($0.01)

更新于 2026-10-31 22:05:01

24H 最高$0.1501

24H 最低$0.133

今日开盘$0.1372

24H 成交量$69.19万

流通市值$1,784.76万

24H 涨跌额($0.01)

历史最高$5.73

最高日期2021-05-05

历史最低$0.097811

最低日期2026-07-01

DIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	TMFBTMFB	$29.83	$29.87	$29.41	$2.50万	—	0.57%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1137	$0.1167	$0.1108	$68.29万	$1.13亿	1.70%
190	ALGOAlgorand	$0.0958	$0.0965	$0.0932	$90.02万	$8.61亿	1.92%
496	BIGTIMEBig Time	$0.00671	$0.00696	$0.00623	$21.46万	$1,830.78万	6.85%
147	USDEEthena USDe	$0.9994	$0.9999	$0.9988	$130.65万	$45.23亿	-0.05%
282	EULEuler	$1.088	$1.12	$1.07	$54.99万	$2,638.75万	0.28%
106	ICPInternet Computer	$2.486	$2.55	$2.43	$222.67万	$13.97亿	1.68%
151	ZBTZEROBASE	$0.0741	$0.0748	$0.0682	$129.34万	$2,287.31万	7.08%
650	SMHBVanEck Semiconductor ETF (bSto	$527.62	$532.85	$512.20	$6.83万	$188.65万	-0.90%
488	CHRChromia	$0.01628	$0.01654	$0.01553	$21.95万	$1,568.03万	3.69%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
7	PEPEPepe	$0.00000501	$0.00000534	$0.00000481	$8,091.37万	$219.51万	-3.10%
118	TURTLETurtle	$0.0341	$0.0431	$0.0324	$190.04万	$530.59万	0.00%
692	GEVBGEVB	$858.81	$873.76	$847.62	$1.21万	—	-1.71%
310	YFIyearn.finance	$1911	$1,939.00	$1,800.00	$47.89万	$6,658.16万	5.46%
361	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
60	BLURBlur	$0.00807	$0.0109	$0.00805	$591.75万	$2,453.85万	-4.27%
130	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%