Shentu

CTK · 美元计价

$0.0858

-8.14% ≈ ￥0.56628 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.0979

24H 最低$0.0844

今日开盘$0.0934

24H 成交量$72.36万

流通市值$1,578.00万

24H 涨跌额(-$0.01)

历史最高$3.94

最高日期2021-04-06

历史最低$0.086709

最低日期2026-10-29

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$30.07	$30.08	$28.87	$1.83万	—	4.12%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
217	APEApeCoin	$0.1094	$0.1267	$0.1066	$136.72万	$1.25亿	-12.27%
161	ALGOAlgorand	$0.0919	$0.104	$0.0894	$223.22万	$9.32亿	-11.55%
547	BIGTIMEBig Time	$0.00643	$0.00716	$0.00625	$27.50万	$2,059.80万	-8.79%
223	USDEEthena USDe	$1.0001	$1.00	$0.9999	$129.01万	$45.40亿	-0.04%
215	EULEuler	$1.068	$1.28	$1.04	$140.35万	$2,988.74万	-13.52%
72	ICPInternet Computer	$2.354	$2.64	$2.27	$921.24万	$14.65亿	-10.87%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$118.31万	$2,337.22万	-9.08%
585	SMHBVanEck Semiconductor ETF (bSto	$540.43	$565.94	$540.43	$21.33万	$199.34万	-3.71%
507	CHRChromia	$0.01515	$0.01806	$0.01495	$34.41万	$1,744.00万	-14.79%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
7	PEPEPepe	$0.00000449	$0.00000568	$0.00000431	$2.36亿	$232.04万	-11.27%
588	TURTLETurtle	$0.0317	$0.0357	$0.0309	$21.20万	$550.41万	-10.70%
691	GEVBGEVB	$863.31	$913.94	$843.72	$2.67万	—	-1.90%
526	YFIyearn.finance	$1860	$2,115.00	$1,807.00	$30.35万	$7,550.93万	-10.92%
477	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
104	BLURBlur	$0.00748	$0.00903	$0.00728	$476.43万	$2,367.90万	-10.10%
190	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
548	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%