比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-29 18:35:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$292.28万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	TMFBTMFB	$29.32	$29.85	$28.75	$1.89万	—	-1.05%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.1216	$0.1276	$0.1191	$71.62万	$1.25亿	-1.54%
116	ALGOAlgorand	$0.1002	$0.106	$0.0984	$244.61万	$9.45亿	-3.47%
406	BIGTIMEBig Time	$0.00681	$0.00718	$0.00666	$35.57万	$2,034.55万	-1.45%
210	USDEEthena USDe	$1.001	$1.00	$1.00	$89.88万	$45.36亿	0.02%
193	EULEuler	$1.259	$1.28	$1.20	$104.24万	$2,965.05万	0.80%
79	ICPInternet Computer	$2.57	$2.69	$2.52	$520.65万	$14.79亿	-1.76%
268	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.73万	$2,346.83万	-2.65%
428	SMHBVanEck Semiconductor ETF (bSto	$558.1	$570.98	$551.62	$31.99万	$193.91万	-1.32%
536	CHRChromia	$0.01728	$0.01848	$0.01701	$20.21万	$1,733.98万	-5.99%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
10	PEPEPepe	$0.00000488	$0.00000523	$0.00000479	$1.06亿	$231.02万	-2.40%
646	TURTLETurtle	$0.0343	$0.0357	$0.034	$9.13万	$548.33万	-3.11%
662	GEVBGEVB	$861.7	$931.80	$839.14	$7.79万	—	-3.73%
578	YFIyearn.finance	$2062	$2,129.00	$2,036.00	$16.13万	$7,525.56万	-2.37%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
59	BLURBlur	$0.00795	$0.00905	$0.00788	$778.22万	$2,490.28万	-7.88%
154	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%