BNSOL

BNSOL · 美元计价

$110.1

-3.93% ≈ ￥726.66 (-$4.50)

更新于 2026-10-30 18:35:01

24H 最高$117.20

24H 最低$104.90

今日开盘$114.6

24H 成交量$168.28万

流通市值—

24H 涨跌额(-$4.50)

历史最高$302.5

最高日期2025-01-01

历史最低$34.9

最低日期2025-10-01

BNSOL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.58万	—	1.81%
547	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
150	APEApeCoin	$0.1116	$0.1267	$0.1056	$289.92万	$1.25亿	-8.15%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$227.15万	$9.32亿	-4.40%
468	BIGTIMEBig Time	$0.00636	$0.00716	$0.00589	$45.40万	$2,059.80万	-6.47%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,288.68万	$45.40亿	-0.11%
246	EULEuler	$1.067	$1.28	$0.968	$127.86万	$2,988.74万	-14.91%
77	ICPInternet Computer	$2.473	$2.64	$2.27	$995.91万	$14.65亿	-3.85%
235	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$142.30万	$2,337.22万	-0.29%
653	SMHBVanEck Semiconductor ETF (bSto	$535.96	$565.94	$534.21	$11.88万	$199.34万	-4.09%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$43.86万	$1,744.00万	-8.33%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000508	$0.00000568	$0.00000431	$2.58亿	$232.04万	4.31%
579	TURTLETurtle	$0.0341	$0.0357	$0.0309	$24.21万	$550.41万	-0.87%
685	GEVBGEVB	$865.82	$913.94	$843.72	$4.13万	—	0.03%
263	YFIyearn.finance	$1826	$2,115.00	$1,690.00	$111.32万	$7,550.93万	-11.36%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
118	BLURBlur	$0.00864	$0.00915	$0.00718	$408.33万	$2,367.90万	8.68%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%