Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-30 14:45:02

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$581.53万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	TMFBTMFB	$29.93	$30.30	$29.02	$2.43万	—	1.87%
540	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
148	APEApeCoin	$0.1106	$0.1267	$0.1056	$269.87万	$1.25亿	-7.76%
172	ALGOAlgorand	$0.0957	$0.1036	$0.0894	$222.32万	$9.32亿	-3.92%
471	BIGTIMEBig Time	$0.00603	$0.00716	$0.00589	$42.95万	$2,059.80万	-10.40%
67	USDEEthena USDe	$0.9995	$1.00	$0.98	$1,136.02万	$45.40亿	-0.15%
221	EULEuler	$1.083	$1.28	$0.968	$154.38万	$2,988.74万	-14.25%
75	ICPInternet Computer	$2.462	$2.64	$2.27	$1,003.98万	$14.65亿	-3.34%
236	ZBTZEROBASE	$0.0686	$0.0718	$0.0647	$136.59万	$2,337.22万	-2.42%
648	SMHBVanEck Semiconductor ETF (bSto	$541.04	$565.94	$534.21	$13.38万	$199.34万	-2.64%
485	CHRChromia	$0.01568	$0.01806	$0.01495	$40.65万	$1,744.00万	-8.84%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
8	PEPEPepe	$0.00000499	$0.00000568	$0.00000431	$2.46亿	$232.04万	-0.60%
602	TURTLETurtle	$0.0333	$0.0357	$0.0309	$20.77万	$550.41万	-3.20%
688	GEVBGEVB	$863.96	$913.94	$843.72	$3.34万	—	-0.58%
305	YFIyearn.finance	$1795	$2,115.00	$1,690.00	$85.71万	$7,550.93万	-12.48%
495	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
134	BLURBlur	$0.00807	$0.00883	$0.00728	$346.20万	$2,367.90万	-5.06%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%