Astar

ASTR · 美元计价

$0.005973

-5.40% ≈ ￥0.039422 (-$0.00)

更新于 2026-10-30 07:25:01

24H 最高$0.006352

24H 最低$0.005865

今日开盘$0.006314

24H 成交量$24.80万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	TMFBTMFB	$29.65	$29.85	$28.87	$1.32万	—	1.23%
512	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
225	APEApeCoin	$0.1152	$0.1267	$0.1121	$110.42万	$1.25亿	-8.13%
160	ALGOAlgorand	$0.0942	$0.1044	$0.0923	$197.40万	$9.32亿	-9.68%
548	BIGTIMEBig Time	$0.00662	$0.00716	$0.00648	$24.40万	$2,059.80万	-5.83%
263	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.33万	$45.40亿	-0.05%
208	EULEuler	$1.125	$1.28	$1.12	$126.73万	$2,988.74万	-8.54%
74	ICPInternet Computer	$2.443	$2.66	$2.36	$783.59万	$14.65亿	-8.02%
252	ZBTZEROBASE	$0.0678	$0.0719	$0.0672	$96.23万	$2,337.22万	-5.31%
578	SMHBVanEck Semiconductor ETF (bSto	$541.77	$565.94	$540.70	$20.39万	$199.34万	-3.08%
523	CHRChromia	$0.016	$0.01806	$0.0158	$29.45万	$1,744.00万	-10.26%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
7	PEPEPepe	$0.00000465	$0.00000568	$0.0000044	$2.18亿	$232.04万	-7.37%
616	TURTLETurtle	$0.033	$0.0357	$0.0325	$16.54万	$550.41万	-6.78%
689	GEVBGEVB	$868.71	$913.94	$843.72	$2.75万	—	0.76%
545	YFIyearn.finance	$1951	$2,115.00	$1,915.00	$25.50万	$7,550.93万	-7.18%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%