Aptos

APT · 美元计价

$0.6732

-3.72% ≈ ￥4.4431 (-$0.03)

更新于 2026-10-29 19:50:02

24H 最高$0.73

24H 最低$0.6491

今日开盘$0.6992

24H 成交量$682.63万

流通市值$6.19亿

24H 涨跌额(-$0.03)

历史最高$19.92

最高日期2023-01-26

历史最低$0.511162

最低日期2026-08-30

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	TMFBTMFB	$29.16	$29.85	$28.75	$2.04万	—	-1.65%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
263	APEApeCoin	$0.122	$0.1276	$0.1191	$70.95万	$1.25亿	-1.22%
119	ALGOAlgorand	$0.1001	$0.106	$0.0984	$236.93万	$9.45亿	-3.47%
415	BIGTIMEBig Time	$0.00683	$0.00718	$0.00666	$33.75万	$2,034.55万	-2.43%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.16万	$45.36亿	0.01%
189	EULEuler	$1.232	$1.28	$1.20	$109.22万	$2,965.05万	-1.04%
77	ICPInternet Computer	$2.58	$2.69	$2.52	$523.84万	$14.79亿	-1.38%
267	ZBTZEROBASE	$0.07	$0.072	$0.0695	$69.99万	$2,346.83万	-2.51%
427	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%
537	CHRChromia	$0.01739	$0.01841	$0.01701	$20.10万	$1,733.98万	-5.08%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
10	PEPEPepe	$0.00000492	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.40%
647	TURTLETurtle	$0.0347	$0.0357	$0.034	$9.23万	$548.33万	-1.98%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
571	YFIyearn.finance	$2069	$2,129.00	$2,036.00	$16.57万	$7,525.56万	-2.18%
383	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
61	BLURBlur	$0.00804	$0.00905	$0.00788	$741.30万	$2,490.28万	-3.48%
153	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
467	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%