APPB

APPB · 美元计价

$257.7

-0.36% ≈ ￥1700.82 (-$0.94)

更新于 2026-10-29 23:20:03

24H 最高$264.74

24H 最低$253.36

今日开盘$258.64

24H 成交量$5.05万

流通市值—

24H 涨跌额(-$0.94)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	TMFBTMFB	$29.49	$29.80	$28.75	$1.65万	—	0.41%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
245	APEApeCoin	$0.1243	$0.1276	$0.1191	$76.50万	$1.25亿	1.55%
134	ALGOAlgorand	$0.102	$0.106	$0.0984	$206.03万	$9.45亿	-0.49%
513	BIGTIMEBig Time	$0.00702	$0.00715	$0.00666	$21.88万	$2,034.55万	0.00%
212	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.80万	$45.36亿	0.01%
190	EULEuler	$1.245	$1.28	$1.20	$109.12万	$2,965.05万	2.55%
87	ICPInternet Computer	$2.609	$2.69	$2.52	$443.62万	$14.79亿	0.70%
273	ZBTZEROBASE	$0.071	$0.0719	$0.0695	$67.05万	$2,346.83万	-0.56%
457	SMHBVanEck Semiconductor ETF (bSto	$563.39	$570.98	$551.62	$29.03万	$193.91万	-0.40%
542	CHRChromia	$0.01786	$0.01841	$0.01701	$19.26万	$1,733.98万	-1.65%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
10	PEPEPepe	$0.00000507	$0.00000523	$0.00000478	$1.12亿	$231.02万	3.89%
655	TURTLETurtle	$0.0354	$0.0357	$0.034	$8.36万	$548.33万	1.14%
681	GEVBGEVB	$901.02	$913.94	$843.72	$4.65万	—	2.67%
594	YFIyearn.finance	$2091	$2,129.00	$2,036.00	$14.93万	$7,525.56万	0.63%
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
65	BLURBlur	$0.00812	$0.00905	$0.00788	$662.02万	$2,490.28万	-2.87%
157	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
479	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%