Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.27
-0.26%
≈ ￥2278.78
(-$0.90)
更新于 2026-10-28 22:40:02
24H 最高$348.15
24H 最低$345.04
今日开盘$346.17
24H 成交量$151.99万
流通市值$546.07万
24H 涨跌额(-$0.90)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.48 | $29.85 | $29.15 | $1.94万 | — | -0.61% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
APEApeCoin
|
$0.1213 | $0.124 | $0.1206 | $44.40万 | $1.22亿 | -0.08% |
| 111 |
ALGOAlgorand
|
$0.1012 | $0.105 | $0.1007 | $245.17万 | $9.36亿 | -1.56% |
| 416 |
BIGTIMEBig Time
|
$0.00699 | $0.00718 | $0.00674 | $32.15万 | $1,990.86万 | 3.10% |
| 142 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.03% |
| 371 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $38.10万 | $3,088.51万 | -5.89% |
| 80 |
ICPInternet Computer
|
$2.554 | $2.63 | $2.55 | $483.27万 | $14.43亿 | -1.01% |
| 303 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.32万 | $2,289.16万 | -1.39% |
| 552 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.19 | $567.69 | $550.70 | $15.75万 | $189.93万 | 2.26% |
| 390 |
CHRChromia
|
$0.01803 | $0.01853 | $0.01725 | $35.82万 | $1,636.12万 | 4.04% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 9 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.00000436 | $8,678.03万 | $18.51亿 | 9.57% |
| 568 |
TURTLETurtle
|
$0.0348 | $0.0358 | $0.0347 | $14.33万 | $547.02万 | -1.70% |
| 670 |
GEVBGEVB
|
$860.54 | $931.80 | $839.14 | $4.78万 | — | -3.86% |
| 630 |
YFIyearn.finance
|
$2071 | $2,133.00 | $2,060.00 | $9.71万 | $7,550.27万 | -1.38% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 75 |
BLURBlur
|
$0.00833 | $0.0091 | $0.00728 | $522.32万 | $2,142.73万 | 13.33% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 448 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
相关站点
共 40 个
大零币 - BTC行情
Filecoin - 币种排行
USD.AI - 数字货币市值
NFP - 加密货币行情
Tokamak - 数字货币市值
艾达币 - 以太坊ETH价格
Ondo - 比特币行情
Gram - 以太坊ETH价格
Gitcoin - BTC行情
Brevis - 加密货币行情
First Digital - 数字货币市值
EUR - 数字货币市值
NFP - BTC行情
Brevis - 以太坊ETH价格
Bubblemaps - 比特币行情
Huma Finance - 比特币
Hyperliquid - BTC行情
USD.AI - BTC行情
MegaETH - 币种排行
比特币
币安币 - 比特币
Aptos - 比特币
艾达币 - 数字货币市值
Quant - 比特币
NEAR Protocol - 比特币
NFP - 比特币
Optimism - 数字货币市值
Tutorial - 比特币行情
狗币 - 比特币
Initia - 比特币行情
Optimism - 比特币行情
Plasma - 比特币行情
恒星币 - 以太坊ETH价格
达世币 - BTC行情
RWUSD - 币种排行
恒星币 - 比特币行情
Tutorial - 加密货币行情
Tokamak - 比特币行情
USD.AI - 币种排行
币安币 - 数字货币市值