ZMB
ZMB · 美元计价
$97.03
-1.14%
≈ ￥640.398
(-$1.12)
更新于 2026-10-28 19:45:02
24H 最高$98.83
24H 最低$96.70
今日开盘$98.15
24H 成交量$1.19万
流通市值—
24H 涨跌额(-$1.12)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.64 | $29.83 | $29.15 | $1.35万 | — | -0.54% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 316 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.25万 | $1.22亿 | 2.83% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $222.24万 | $9.36亿 | 0.68% |
| 497 |
BIGTIMEBig Time
|
$0.00698 | $0.00699 | $0.00667 | $20.23万 | $1,990.86万 | 4.49% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.86万 | $45.60亿 | -0.04% |
| 345 |
EULEuler
|
$1.246 | $1.31 | $1.24 | $41.71万 | $3,088.51万 | 0.24% |
| 84 |
ICPInternet Computer
|
$2.618 | $2.63 | $2.55 | $416.10万 | $14.43亿 | 1.75% |
| 274 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.42万 | $2,289.16万 | 2.28% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 391 |
CHRChromia
|
$0.01833 | $0.01853 | $0.01679 | $35.81万 | $1,636.12万 | 8.98% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,893.00万 | $18.51亿 | 15.62% |
| 589 |
TURTLETurtle
|
$0.0355 | $0.0358 | $0.0348 | $13.19万 | $547.02万 | 1.43% |
| 635 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,086.00 | $9.37万 | $7,550.27万 | 1.10% |
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 82 |
BLURBlur
|
$0.00827 | $0.0091 | $0.00727 | $420.35万 | $2,142.73万 | 13.13% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 445 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 320 |
MBLMovieBloc
|
$0.000719 | $0.000729 | $0.000709 | $47.54万 | $1,423.43万 | -0.42% |
相关站点
共 40 个
Bubblemaps - BTC行情
Internet - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Sui - 币种排行
RWUSD - 币种排行
Celo - 比特币行情
USDC - 加密货币行情
币安币 - 加密货币行情
PAX Gold - 以太坊ETH价格
瑞波币 - 币种排行
比特现金 - BTC行情
Ondo - 加密货币行情
Initia - BTC行情
Pump.fun - 以太坊ETH价格
Quant - BTC行情
Tokamak - BTC行情
Solana - 以太坊ETH价格
Nillion - BTC行情
Plasma - 数字货币市值
PancakeSwap - 比特币
Polkadot - BTC行情
以太坊 - BTC行情
Tutorial - 数字货币市值
Brevis - 比特币行情
达世币 - 数字货币市值
Celestia - BTC行情
达世币 - 比特币
Aave - 比特币行情
First Digital - 加密货币行情
Bubblemaps - 加密货币行情
恒星币 - BTC行情
Internet - 加密货币行情
Blur - 加密货币行情
波场 - BTC行情
Hedera - 数字货币市值
恒星币 - BTC行情
Initia - 数字货币市值
USD.AI - 以太坊ETH价格
Midnight - 以太坊ETH价格
Midnight - 比特币行情