PDD Holdings (bStocks Tokenize

PDDB · 美元计价

$78.23

0.53% ≈ ￥516.318 ($0.41)

更新于 2026-10-28 19:45:02

24H 最高$78.80

24H 最低$77.70

今日开盘$77.82

24H 成交量$14.44万

流通市值$210.87万

24H 涨跌额($0.41)

历史最高$83.72

最高日期2026-10-13

历史最低$74.91

最低日期2026-10-02

PDDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	TMFBTMFB	$29.64	$29.83	$29.15	$1.35万	—	-0.54%
420	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
316	APEApeCoin	$0.1235	$0.124	$0.1197	$48.25万	$1.22亿	2.83%
118	ALGOAlgorand	$0.1036	$0.105	$0.102	$222.24万	$9.36亿	0.68%
497	BIGTIMEBig Time	$0.00698	$0.00699	$0.00667	$20.23万	$1,990.86万	4.49%
136	USDEEthena USDe	$1.0008	$1.00	$1.00	$177.86万	$45.60亿	-0.04%
345	EULEuler	$1.246	$1.31	$1.24	$41.71万	$3,088.51万	0.24%
84	ICPInternet Computer	$2.618	$2.63	$2.55	$416.10万	$14.43亿	1.75%
274	ZBTZEROBASE	$0.0719	$0.0725	$0.0702	$58.42万	$2,289.16万	2.28%
587	SMHBVanEck Semiconductor ETF (bSto	$566.27	$567.69	$547.80	$13.22万	$189.93万	3.20%
391	CHRChromia	$0.01833	$0.01853	$0.01679	$35.81万	$1,636.12万	8.98%
561	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
10	PEPEPepe	$0.00000496	$0.00000505	$0.00000426	$7,893.00万	$18.51亿	15.62%
589	TURTLETurtle	$0.0355	$0.0358	$0.0348	$13.19万	$547.02万	1.43%
635	YFIyearn.finance	$2118	$2,133.00	$2,086.00	$9.37万	$7,550.27万	1.10%
365	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
82	BLURBlur	$0.00827	$0.0091	$0.00727	$420.35万	$2,142.73万	13.13%
144	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
320	MBLMovieBloc	$0.000719	$0.000729	$0.000709	$47.54万	$1,423.43万	-0.42%