Clover Finance
CLV · 美元计价
$0.02937
13.97%
≈ ￥0.193842
($0.00)
更新于 2026-10-28 15:15:02
24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$252.83万
24H 涨跌额($0.00)
历史最高$1.88
最高日期2021-08-16
历史最低$0.00039216
最低日期2026-09-23
CLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.17 | $29.85 | $29.16 | $1.37万 | — | -2.18% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 267 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1187 | $63.51万 | $1.22亿 | 0.75% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $211.93万 | $9.36亿 | -0.19% |
| 500 |
BIGTIMEBig Time
|
$0.00682 | $0.00699 | $0.00662 | $20.61万 | $1,990.86万 | 1.79% |
| 234 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.92万 | $45.60亿 | 0.01% |
| 320 |
EULEuler
|
$1.241 | $1.31 | $1.23 | $47.99万 | $3,088.51万 | -0.32% |
| 82 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $420.85万 | $14.43亿 | -0.23% |
| 259 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.47万 | $2,289.16万 | 1.57% |
| 593 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.72 | $566.74 | $538.26 | $12.93万 | $189.93万 | 5.22% |
| 423 |
CHRChromia
|
$0.01778 | $0.01825 | $0.01664 | $31.54万 | $1,636.12万 | 6.09% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 11 |
PEPEPepe
|
$0.00000477 | $0.00000502 | $0.00000426 | $6,172.27万 | $18.51亿 | 10.93% |
| 584 |
TURTLETurtle
|
$0.0354 | $0.0358 | $0.0345 | $13.81万 | $547.02万 | 2.02% |
| 601 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.83万 | $7,550.27万 | 0.48% |
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 137 |
BLURBlur
|
$0.00788 | $0.00867 | $0.00722 | $168.77万 | $2,142.73万 | 5.07% |
| 140 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 327 |
MBLMovieBloc
|
$0.000714 | $0.000729 | $0.000709 | $46.82万 | $1,423.43万 | -1.38% |
相关站点
共 40 个
Animecoin - 币种排行
Solana - 加密货币行情
United Stables - 加密货币行情
Plume - BTC行情
Bittensor - 比特币行情
BFUSD - 数字货币市值
币安币 - 数字货币市值
NFP - 比特币
Starknet - BTC行情
Aave - 比特币行情
恒星币 - 以太坊ETH价格
牛来 - BTC行情
Arbitrum - 数字货币市值
Aave - 比特币
Vana - 以太坊ETH价格
Starknet - 比特币
Chainlink - BTC行情
Nillion - 数字货币市值
BFUSD - 以太坊ETH价格
艾达币 - 数字货币市值
Celestia - BTC行情
Celestia - 加密货币行情
币安币 - 币种排行
Aave - BTC行情
Arbitrum - BTC行情
Brevis - 数字货币市值
Tutorial - 比特币
Zama - 比特币行情
Huma Finance - 数字货币市值
艾达币 - 数字货币市值
Brevis - 比特币行情
MarsCoin - 以太坊ETH价格
Midnight - 以太坊ETH价格
Worldcoin - 比特币行情
RWUSD - 比特币行情
Worldcoin - 以太坊ETH价格
Plasma - 以太坊ETH价格
Ondo - 比特币
Bittensor - 数字货币市值
Aerodrome - 比特币行情