Band
BAND · 美元计价
$0.2121
4.95%
≈ ￥1.3999
($0.01)
更新于 2026-10-28 19:20:01
24H 最高$0.2164
24H 最低$0.2004
今日开盘$0.2021
24H 成交量$7.99万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 687 |
TMFBTMFB
|
$29.51 | $29.83 | $29.15 | $1.38万 | — | -0.84% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 314 |
APEApeCoin
|
$0.1228 | $0.124 | $0.1197 | $48.88万 | $1.22亿 | 2.33% |
| 119 |
ALGOAlgorand
|
$0.1032 | $0.105 | $0.102 | $219.72万 | $9.36亿 | 0.19% |
| 498 |
BIGTIMEBig Time
|
$0.00693 | $0.00699 | $0.00667 | $20.12万 | $1,990.86万 | 3.28% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.81万 | $45.60亿 | -0.05% |
| 344 |
EULEuler
|
$1.239 | $1.31 | $1.24 | $41.67万 | $3,088.51万 | -0.96% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.73万 | $14.43亿 | 0.77% |
| 277 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0702 | $57.25万 | $2,289.16万 | 1.42% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.32万 | $189.93万 | 3.02% |
| 388 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.77% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,770.12万 | $18.51亿 | 15.62% |
| 592 |
TURTLETurtle
|
$0.0353 | $0.0358 | $0.0348 | $12.81万 | $547.02万 | 0.86% |
| 632 |
YFIyearn.finance
|
$2109 | $2,133.00 | $2,086.00 | $9.42万 | $7,550.27万 | 1.01% |
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 84 |
BLURBlur
|
$0.0084 | $0.0091 | $0.00727 | $407.65万 | $2,142.73万 | 14.91% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 443 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 321 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.48万 | $1,423.43万 | -0.97% |
相关站点
共 40 个
Worldcoin - 比特币行情
Renzo - BTC行情
Aptos - 比特币
Artificial - 比特币行情
Hyperliquid - 比特币行情
Aave - 数字货币市值
Official Trump - 币种排行
Gitcoin - 以太坊ETH价格
Zama - BTC行情
Avalanche - 加密货币行情
Hedera - 比特币
Internet - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Midnight - 数字货币市值
Aave - 比特币
Ondo - BTC行情
Injective - BTC行情
Haedal - 币种排行
MarsCoin - 币种排行
Filecoin - 比特币
Aptos - 币种排行
Hedera - 以太坊ETH价格
Gram - 数字货币市值
Ethena - 比特币行情
Pudgy Penguins - 币种排行
Midnight - 数字货币市值
Aave - 加密货币行情
狗币 - 币种排行
Chainlink - 数字货币市值
Artificial Inu - 比特币行情
StraitsX XUSD - BTC行情
Lorenzo - 比特币
Ripple USD - 以太坊ETH价格
Sui - 以太坊ETH价格
Aerodrome - 比特币行情
Initia - 数字货币市值
Aptos - 加密货币行情
Internet - BTC行情
Internet - 币种排行