Api3
API3 · 美元计价
$0.2609
5.20%
≈ ￥1.7219
($0.01)
更新于 2026-10-28 16:00:02
24H 最高$0.2696
24H 最低$0.2435
今日开盘$0.248
24H 成交量$90.78万
流通市值$3,789.85万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 688 |
TMFBTMFB
|
$29.42 | $29.85 | $29.15 | $1.48万 | — | -1.14% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 272 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $61.58万 | $1.22亿 | 1.24% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.1019 | $211.02万 | $9.36亿 | -0.29% |
| 495 |
BIGTIMEBig Time
|
$0.00686 | $0.00699 | $0.00662 | $20.64万 | $1,990.86万 | 1.78% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.60万 | $45.60亿 | 0.00% |
| 321 |
EULEuler
|
$1.239 | $1.31 | $1.23 | $48.06万 | $3,088.51万 | -0.56% |
| 82 |
ICPInternet Computer
|
$2.599 | $2.63 | $2.55 | $426.59万 | $14.43亿 | -0.08% |
| 265 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0697 | $63.91万 | $2,289.16万 | 1.42% |
| 590 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.77 | $566.74 | $540.29 | $13.24万 | $189.93万 | 4.69% |
| 419 |
CHRChromia
|
$0.01806 | $0.01825 | $0.01664 | $31.87万 | $1,636.12万 | 7.18% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000502 | $0.00000426 | $6,287.07万 | $18.51亿 | 13.02% |
| 582 |
TURTLETurtle
|
$0.0356 | $0.0358 | $0.0345 | $14.19万 | $547.02万 | 1.71% |
| 603 |
YFIyearn.finance
|
$2114 | $2,133.00 | $2,063.00 | $11.66万 | $7,550.27万 | 0.52% |
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 128 |
BLURBlur
|
$0.00782 | $0.00867 | $0.00722 | $185.48万 | $2,142.73万 | 5.39% |
| 141 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 452 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 326 |
MBLMovieBloc
|
$0.000716 | $0.000729 | $0.000709 | $47.22万 | $1,423.43万 | 0.00% |
相关站点
共 40 个
United Stables - 以太坊ETH价格
Bubblemaps - 比特币
MarsCoin - 币种排行
Plume - BTC行情
Internet - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - 加密货币行情
Initia - 加密货币行情
First Digital - 数字货币市值
达世币 - 以太坊ETH价格
Tutorial - 比特币
Pepe - 比特币
莱特币 - 比特币行情
莱特币 - BTC行情
Lorenzo - BTC行情
达世币 - BTC行情
Nillion - BTC行情
First Digital - 加密货币行情
Celo - 币种排行
币安币 - 币种排行
Celestia - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Gitcoin - 比特币行情
Arbitrum - 比特币
First Digital - 币种排行
Animecoin - 比特币
Pudgy Penguins - 币种排行
BFUSD - 比特币行情
Plasma - 数字货币市值
Pepe - 比特币
Pudgy Penguins - 比特币
NFP - 数字货币市值
牛来 - 币种排行
Celo - BTC行情
Bubblemaps - BTC行情
Brevis - 比特币
Artificial - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Plume - BTC行情
Hyperliquid - 比特币行情